Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.61-0.25 (-1.40%)
At close: 04:00PM EDT
17.66 +0.05 (+0.28%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000300002024-05-17 11:52AM EDT2024-06-210.010.000.000.00-1050.00%
T240719C000300002024-05-10 2:28PM EDT2024-07-190.010.000.030.00-11,09370.31%
T240920C000300002024-04-25 11:25AM EDT2024-09-200.010.000.020.00-1320944.53%
T241018C000300002024-05-31 10:47AM EDT2024-10-180.010.000.000.00-100025.00%
T250117C000300002024-06-10 9:47AM EDT2025-01-170.030.000.000.00-5012.50%
T250620C000300002024-06-12 11:19AM EDT2025-06-200.070.000.000.00-10012.50%
T260116C000300002024-06-12 9:37AM EDT2026-01-160.130.000.000.00-68012.50%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000300002024-01-10 2:32PM EDT2024-06-2113.2012.2014.250.00-220319.53%
T240719P000300002024-01-12 3:34PM EDT2024-07-1913.5012.6514.150.00-220168.07%
T240920P000300002024-04-03 2:53PM EDT2024-09-2012.6811.4013.500.00-10052.34%
T241018P000300002024-05-08 11:24AM EDT2024-10-1812.8010.9012.700.00--063.97%
T250117P000300002024-06-04 2:58PM EDT2025-01-1711.790.000.000.00-2200.00%
T250620P000300002024-03-25 9:49AM EDT2025-06-2013.2511.1015.900.00-4654.79%
T260116P000300002024-05-03 2:07PM EDT2026-01-1613.579.7514.500.00-1356.79%