Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920C00030000 | 2024-07-25 1:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 215 | 46.88% |
| T241018C00030000 | 2024-07-25 10:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 336 | 42.19% |
| T241220C00030000 | 2024-06-26 1:06PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 4 | 36.33% |
| T250117C00030000 | 2024-07-25 10:17AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1,250 | 9,116 | 33.40% |
| T250620C00030000 | 2024-07-26 11:59AM EDT | 2025-06-20 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 2,294 | 25.78% |
| T260116C00030000 | 2024-07-26 2:31PM EDT | 2026-01-16 | 0.16 | 0.11 | 0.16 | 0.00 | - | 16 | 27,135 | 23.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 11.40 | 13.50 | 0.00 | - | 10 | 0 | 140.23% |
| T241018P00030000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 12.80 | 10.90 | 12.70 | 0.00 | - | - | 0 | 91.99% |
| T250117P00030000 | 2024-07-19 10:53AM EDT | 2025-01-17 | 10.87 | 9.95 | 12.05 | 0.00 | - | 5 | 19 | 70.07% |
| T250620P00030000 | 2024-07-25 9:58AM EDT | 2025-06-20 | 10.45 | 9.90 | 12.05 | 0.00 | - | 2 | 6 | 51.12% |
| T260116P00030000 | 2024-07-12 9:56AM EDT | 2026-01-16 | 11.39 | 9.85 | 11.50 | 0.00 | - | 1 | 3 | 31.49% |
© 2024 Yahoo. All rights reserved.