Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920C00003000 | 2024-07-09 1:43PM EDT | 2024-09-20 | 15.87 | 15.45 | 17.25 | 0.00 | - | 3 | 0 | 341.02% |
| T250117C00003000 | 2024-07-09 2:54PM EDT | 2025-01-17 | 15.93 | 15.00 | 18.00 | 0.00 | - | 541 | 0 | 215.63% |
| T250620C00003000 | 2024-07-17 3:42PM EDT | 2025-06-20 | 16.15 | 14.95 | 17.10 | 0.00 | - | 4 | 15 | 81.25% |
| T260116C00003000 | 2024-07-16 3:07PM EDT | 2026-01-16 | 15.81 | 14.65 | 17.10 | 0.00 | - | 2 | 8 | 165.53% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920P00003000 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 200 | 243.75% |
| T250117P00003000 | 2024-06-03 1:59PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,082 | 131.25% |
| T250620P00003000 | 2024-06-27 1:36PM EDT | 2025-06-20 | 0.03 | 0.00 | 1.08 | 0.00 | - | 1 | 404 | 162.30% |
| T260116P00003000 | 2024-06-06 11:11AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 119 | 289 | 84.38% |
© 2024 Yahoo. All rights reserved.