Singapore markets close in 6 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.12-0.15 (-0.87%)
At close: 04:00PM EDT
17.12 0.00 (0.00%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000030002024-05-29 10:23AM EDT2024-06-2114.200.000.000.00-200.00%
T240920C000030002024-05-29 12:28PM EDT2024-09-2014.200.000.000.00-200.00%
T250117C000030002024-05-29 12:52PM EDT2025-01-1714.200.000.000.00-100.00%
T250620C000030002024-05-23 11:04AM EDT2025-06-2014.450.000.000.00-400.00%
T260116C000030002024-05-29 12:28PM EDT2026-01-1614.200.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000030002024-03-08 12:56PM EDT2024-06-210.010.000.020.00-1288281.25%
T240920P000030002024-05-14 2:03PM EDT2024-09-200.010.000.000.00--050.00%
T250117P000030002024-04-24 10:25AM EDT2025-01-170.010.000.020.00-11,08287.50%
T250620P000030002024-03-20 3:46PM EDT2025-06-200.020.000.050.00-3340476.56%
T260116P000030002024-05-29 11:33AM EDT2026-01-160.100.000.000.00-1025.00%