Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.64-0.03 (-0.17%)
At close: 04:03PM EDT
17.62 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000160002024-06-14 2:23PM EDT2024-06-211.830.981.78+0.19+11.59%1764671.09%
T240628C000160002024-06-12 2:13PM EDT2024-06-281.591.532.120.00-12855.66%
T240705C000160002024-06-10 12:28PM EDT2024-07-051.901.542.120.00-5669.34%
T240712C000160002024-06-03 11:57AM EDT2024-07-122.251.522.020.00-1153.42%
T240719C000160002024-06-14 3:58PM EDT2024-07-191.701.661.81+0.04+2.41%1696,06134.08%
T240920C000160002024-06-14 10:42AM EDT2024-09-201.781.792.01+0.03+1.71%1002,18428.22%
T241018C000160002024-06-11 10:39AM EDT2024-10-182.201.892.120.00-32,29028.27%
T250117C000160002024-06-14 12:59PM EDT2025-01-172.032.082.21+0.03+1.50%230223.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000160002024-06-14 3:48PM EDT2024-06-210.010.000.020.00-125,24942.19%
T240628P000160002024-06-14 1:50PM EDT2024-06-280.020.010.020.00-110430.08%
T240705P000160002024-06-14 1:29PM EDT2024-07-050.020.020.050.00-109230.08%
T240712P000160002024-06-13 3:29PM EDT2024-07-120.050.030.050.00-132826.17%
T240719P000160002024-06-14 1:39PM EDT2024-07-190.060.060.070.00-5821,18125.59%
T240726P000160002024-06-14 10:30AM EDT2024-07-260.130.030.150.00-23129.69%
T240920P000160002024-06-14 3:40PM EDT2024-09-200.250.230.26+0.01+4.17%766,65824.12%
T241018P000160002024-06-14 12:30PM EDT2024-10-180.380.340.38+0.04+11.76%1021,64925.20%
T250117P000160002024-06-13 9:48AM EDT2025-01-170.580.560.62-0.03-4.92%11,34224.71%