Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802C00016000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 3.05 | 1.61 | 5.00 | -0.20 | -6.15% | 10 | 250 | 132.03% |
| T240809C00016000 | 2024-07-08 10:19AM EDT | 2024-08-09 | 2.80 | 1.83 | 4.10 | 0.00 | - | 3 | 0 | 168.36% |
| T240816C00016000 | 2024-07-24 10:26AM EDT | 2024-08-16 | 2.90 | 3.05 | 5.15 | 0.00 | - | 20 | 82 | 137.50% |
| T240823C00016000 | 2024-07-25 9:36AM EDT | 2024-08-23 | 3.48 | 2.40 | 4.15 | 0.00 | - | 1 | 0 | 63.48% |
| T240920C00016000 | 2024-07-25 9:37AM EDT | 2024-09-20 | 3.60 | 1.82 | 3.95 | 0.00 | - | 2 | 142 | 77.73% |
| T241018C00016000 | 2024-07-26 10:55AM EDT | 2024-10-18 | 3.29 | 3.15 | 3.30 | -0.28 | -7.84% | 5 | 2,169 | 37.89% |
| T241220C00016000 | 2024-07-25 11:10AM EDT | 2024-12-20 | 3.88 | 3.25 | 3.35 | 0.00 | - | 1 | 95 | 30.37% |
| T250117C00016000 | 2024-07-25 1:49PM EDT | 2025-01-17 | 3.36 | 3.25 | 3.40 | -0.21 | -5.88% | 5 | 1,304 | 29.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802P00016000 | 2024-07-24 9:32AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 211 | 53.13% |
| T240809P00016000 | 2024-07-26 12:04PM EDT | 2024-08-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 448 | 47.66% |
| T240816P00016000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 213 | 41.41% |
| T240823P00016000 | 2024-07-22 10:54AM EDT | 2024-08-23 | 0.05 | 0.01 | 0.04 | 0.00 | - | 12 | 109 | 38.28% |
| T240830P00016000 | 2024-07-26 10:04AM EDT | 2024-08-30 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 153 | 35.94% |
| T240920P00016000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 200 | 6,906 | 29.49% |
| T241018P00016000 | 2024-07-26 2:13PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | 0.00 | - | 25 | 2,199 | 25.78% |
| T241220P00016000 | 2024-07-25 11:13AM EDT | 2024-12-20 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 8 | 142 | 23.98% |
| T250117P00016000 | 2024-07-26 10:59AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 15 | 2,009 | 24.90% |
© 2024 Yahoo. All rights reserved.