Singapore markets open in 2 hours 57 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.05+0.38 (+2.15%)
At close: 04:00PM EDT
18.06 +0.01 (+0.06%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000140002024-06-17 11:00AM EDT2024-06-213.672.805.100.00-6181391.02%
T240628C000140002024-06-17 10:48AM EDT2024-06-283.633.705.100.00-1516148.63%
T240719C000140002024-06-18 10:41AM EDT2024-07-193.953.105.00+0.25+6.76%1430131.64%
T240920C000140002024-06-10 10:16AM EDT2024-09-203.992.835.050.00-915678.32%
T241018C000140002024-06-05 2:35PM EDT2024-10-184.314.055.150.00-5015852.69%
T250117C000140002024-06-12 10:16AM EDT2025-01-173.924.104.200.00-11225.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000140002024-06-04 1:15PM EDT2024-06-210.010.000.010.00-22,619100.00%
T240628P000140002024-05-21 3:42PM EDT2024-06-280.010.001.000.00-26318169.73%
T240705P000140002024-06-11 10:39AM EDT2024-07-050.020.001.250.00--62145.31%
T240712P000140002024-06-17 11:08AM EDT2024-07-120.010.001.250.00-136123.24%
T240719P000140002024-06-18 2:46PM EDT2024-07-190.020.010.100.00-82,86153.13%
T240726P000140002024-06-18 10:54AM EDT2024-07-260.030.010.040.00-108044.92%
T240920P000140002024-06-18 10:19AM EDT2024-09-200.040.040.07-0.01-20.00%501,27132.42%
T241018P000140002024-06-18 3:59PM EDT2024-10-180.080.060.09-0.02-20.00%142,30330.08%
T250117P000140002024-06-14 10:48AM EDT2025-01-170.230.160.200.00-10049028.13%