Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802C00014000 | 2024-07-17 1:37PM EDT | 2024-08-02 | 5.11 | 3.95 | 6.10 | 0.00 | - | 46 | 46 | 104.69% |
| T240920C00014000 | 2024-07-25 3:34PM EDT | 2024-09-20 | 5.35 | 4.05 | 6.15 | 0.00 | - | 1 | 43 | 51.17% |
| T241018C00014000 | 2024-07-09 2:47PM EDT | 2024-10-18 | 4.85 | 5.10 | 6.25 | 0.00 | - | 159 | 1 | 76.17% |
| T241220C00014000 | 2024-07-25 2:26PM EDT | 2024-12-20 | 5.39 | 4.15 | 6.25 | 0.00 | - | - | - | 76.17% |
| T250117C00014000 | 2024-07-15 2:33PM EDT | 2025-01-17 | 4.85 | 3.70 | 6.75 | 0.00 | - | 2 | 12 | 83.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802P00014000 | 2024-07-23 10:56AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,348 | 90.63% |
| T240809P00014000 | 2024-07-25 10:42AM EDT | 2024-08-09 | 0.21 | 0.00 | 0.01 | 0.00 | - | 1 | 542 | 62.50% |
| T240816P00014000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.04 | 0.00 | - | 10 | 182 | 63.28% |
| T240823P00014000 | 2024-07-24 11:46AM EDT | 2024-08-23 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 52.34% |
| T240920P00014000 | 2024-07-24 2:47PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.06 | 0.00 | - | 52 | 1,330 | 46.88% |
| T241018P00014000 | 2024-07-23 3:35PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.19 | 0.00 | - | 4 | 1,750 | 50.20% |
| T241220P00014000 | 2024-07-25 11:45AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.43 | 0.00 | - | 1 | 127 | 48.93% |
| T250117P00014000 | 2024-07-25 11:00AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.11 | 0.00 | - | 38 | 507 | 30.27% |
© 2024 Yahoo. All rights reserved.