Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.64-0.03 (-0.17%)
At close: 04:03PM EDT
17.62 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000110002024-04-22 3:59PM EDT2024-06-215.450.000.000.00--00.00%
T240920C000110002024-04-29 10:23AM EDT2024-09-206.346.206.300.00-330.00%
T241018C000110002024-04-15 1:37PM EDT2024-10-185.384.506.500.00--20.00%
T250117C000110002024-06-06 10:19AM EDT2025-01-177.455.607.350.00-10067.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719P000110002024-05-13 11:27AM EDT2024-07-190.020.000.750.00-10667135.35%
T240920P000110002024-06-10 9:44AM EDT2024-09-200.030.010.050.00-201,13950.39%
T241018P000110002024-06-14 12:21PM EDT2024-10-180.040.010.240.00-20096253.32%
T250117P000110002024-05-31 11:01AM EDT2025-01-170.060.031.330.00-1969766.65%