Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.57 -33.08 (-0.39%) Bitcoin USD
66,297.75 +41.37 (+0.06%) CMC Crypto 200
1,350.96 -22.88 (-1.67%)
Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | 0.00 | - | 1 | 2,086 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 231 |
| 7.09 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 126 |
| 7.40 | 0.00 | - | 1 | 87 | 2024-08-16 | 0.65 | 0.00 | - | 9 | 1,474 |
| 8.30 | 0.00 | - | 1 | 37 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 204 |
| 9.93 | 0.00 | - | 1 | 138 | 2025-01-17 | 2.42 | 0.00 | - | 2 | 252 |
| 10.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 566 |
| 13.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.