Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.39 -2.29 (-0.04%) Dow
39,444.98 -67.86 (-0.17%) Nasdaq
16,378.45 +37.58 (+0.23%) Bitcoin USD
62,699.31 +1,313.26 (+2.14%) CMC Crypto 200
1,290.38 +30.17 (+2.40%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 20 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 21 |
| 22.30 | 0.00 | - | - | 30 | 55.00 | 0.05 | 0.00 | - | 10 | 153 |
| 17.30 | 0.00 | - | 9 | 45 | 60.00 | 0.20 | 0.00 | - | 2 | 237 |
| 12.40 | 0.00 | - | 11 | 13 | 65.00 | 0.13 | 0.00 | - | 5 | 256 |
| 6.00 | -0.25 | -4.00% | 11 | 2,100 | 70.00 | 0.23 | +0.20 | +666.67% | 1 | 232 |
| 1.05 | -0.37 | -26.06% | 24 | 2,864 | 75.00 | 0.17 | -0.08 | -32.00% | 17 | 2,005 |
| 0.02 | -0.01 | -33.33% | 24 | 4,821 | 80.00 | 4.12 | 0.00 | - | 3 | 23 |
| 0.05 | 0.00 | - | 3 | 3,767 | 85.00 | 4.80 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 1,105 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 89 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.