Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.94 +0.64 (+0.01%) Dow
39,160.88 +48.72 (+0.12%) Nasdaq
17,772.56 +54.91 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,265.04 -18.75 (-1.46%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816C00105000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 54.49% |
| SYY250117C00105000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 117 | 26.32% |
| SYY250620C00105000 | 2024-04-03 3:13PM EDT | 2025-06-20 | 0.80 | 0.30 | 0.50 | 0.00 | - | 25 | 11 | 23.71% |
| SYY260116C00105000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 0.51 | 0.45 | 0.55 | 0.00 | - | 8 | 14 | 19.24% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.