Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.44 +40.05 (+0.80%) Dow
38,173.45 +270.16 (+0.71%) Nasdaq
15,821.28 +215.80 (+1.38%) Bitcoin USD
59,107.50 +1,954.77 (+3.42%) CMC Crypto 200
1,274.76 +4.01 (+0.32%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00095000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 2.54 | 2.65 | 2.80 | +0.79 | +45.14% | 7 | 67 | 64.80% |
| SYNA240621C00095000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 4.00 | 4.20 | 4.50 | +2.27 | +131.21% | 226 | 17 | 50.16% |
| SYNA240920C00095000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 8.20 | 8.30 | 8.80 | 0.00 | - | 2 | 45 | 49.52% |
| SYNA241220C00095000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 11.40 | 11.70 | 12.30 | 0.00 | - | 1 | 4 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00095000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 12.50 | 7.60 | 7.90 | 0.00 | - | 10 | 30 | 58.45% |
| SYNA240621P00095000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 10.84 | 8.90 | 9.30 | 0.00 | - | 25 | 53 | 45.04% |
| SYNA240920P00095000 | 2024-04-24 11:36AM EDT | 2024-09-20 | 13.90 | 11.80 | 12.50 | 0.00 | - | 8 | 63 | 41.60% |
© 2024 Yahoo. All rights reserved.