Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.54 -37.79 (-2.78%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00080000 | 2024-06-21 10:23AM EDT | 80.00 | 8.79 | 8.70 | 11.30 | +8.79 | - | 4 | 0 | 55.44% |
| SYNA240719C00090000 | 2024-06-21 10:58AM EDT | 90.00 | 3.10 | 3.30 | 4.00 | -0.30 | -8.82% | 6 | 7 | 42.90% |
| SYNA240719C00095000 | 2024-06-20 3:30PM EDT | 95.00 | 1.65 | 1.55 | 2.00 | 0.00 | - | 19 | 51 | 41.36% |
| SYNA240719C00100000 | 2024-06-21 3:28PM EDT | 100.00 | 0.75 | 0.60 | 1.00 | -0.75 | -50.00% | 2 | 47 | 42.38% |
| SYNA240719C00105000 | 2024-06-13 2:05PM EDT | 105.00 | 1.30 | 0.20 | 0.55 | 0.00 | - | 51 | 60 | 45.02% |
| SYNA240719C00110000 | 2024-06-14 11:59AM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 52 | 58.74% |
| SYNA240719C00115000 | 2024-06-06 3:55PM EDT | 115.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 66.94% |
| SYNA240719C00120000 | 2024-06-05 11:54AM EDT | 120.00 | 0.26 | 0.00 | 0.85 | 0.00 | - | 4 | 15 | 66.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00075000 | 2024-05-21 2:50PM EDT | 75.00 | 0.50 | 0.25 | 0.70 | 0.00 | - | - | 3 | 55.03% |
| SYNA240719P00085000 | 2024-06-20 3:23PM EDT | 85.00 | 2.26 | 1.50 | 1.95 | 0.00 | - | 100 | 109 | 40.48% |
| SYNA240719P00090000 | 2024-06-21 11:54AM EDT | 90.00 | 3.95 | 3.60 | 4.20 | -0.15 | -3.66% | 2 | 51 | 41.25% |
| SYNA240719P00095000 | 2024-06-20 11:02AM EDT | 95.00 | 6.50 | 6.20 | 9.20 | 0.00 | - | 2 | 21 | 61.50% |
© 2024 Yahoo. All rights reserved.