Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,316.10 +1,386.95 (+2.39%) CMC Crypto 200
1,278.87 +8.13 (+0.64%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00090000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 4.60 | 4.50 | 4.80 | +0.61 | +15.29% | 6 | 47 | 64.45% |
| SYNA240621C00090000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 6.17 | 6.10 | 6.60 | +0.07 | +1.15% | 2 | 6 | 50.72% |
| SYNA240920C00090000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 10.30 | 10.30 | 11.00 | 0.00 | - | 6 | 6 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00090000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 4.80 | 4.70 | 5.10 | -0.60 | -11.11% | 1 | 31 | 62.87% |
| SYNA240621P00090000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 7.10 | 6.00 | 6.50 | -0.20 | -2.74% | 1 | 74 | 47.21% |
| SYNA240920P00090000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 11.10 | 9.10 | 9.80 | 0.00 | - | 2 | 36 | 43.15% |
© 2024 Yahoo. All rights reserved.