Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.97 +47.58 (+0.95%) Dow
38,237.67 +334.38 (+0.88%) Nasdaq
15,843.85 +238.37 (+1.53%) Bitcoin USD
59,190.61 +801.53 (+1.37%) CMC Crypto 200
1,277.07 +6.33 (+0.50%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00085000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 6.50 | 7.10 | 7.50 | +0.75 | +13.04% | 4 | 20 | 62.09% |
| SYNA240621C00085000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 7.80 | 8.80 | 9.30 | 0.00 | - | 1 | 8 | 51.12% |
| SYNA240920C00085000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 10.60 | 12.60 | 13.40 | 0.00 | - | 1 | 4 | 50.13% |
| SYNA241220C00085000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 14.01 | 15.90 | 17.40 | 0.00 | - | - | 1 | 51.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00085000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 2.70 | 2.65 | 2.80 | -0.20 | -6.90% | 19 | 27 | 64.84% |
| SYNA240621P00085000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.20 | -0.20 | -4.55% | 2 | 172 | 48.40% |
| SYNA240920P00085000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 6.80 | 6.90 | 7.30 | 0.00 | - | 1 | 129 | 43.80% |
| SYNA241220P00085000 | 2024-04-24 2:02PM EDT | 2024-12-20 | 10.50 | 9.10 | 9.70 | 0.00 | - | - | 1 | 43.06% |
© 2024 Yahoo. All rights reserved.