Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.76 +39.37 (+0.78%) Dow
38,168.89 +265.60 (+0.70%) Nasdaq
15,822.07 +216.59 (+1.39%) Bitcoin USD
59,217.92 +1,635.11 (+2.84%) CMC Crypto 200
1,274.47 +3.72 (+0.29%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00080000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 4.50 | 10.60 | 11.50 | 0.00 | - | 1 | 23 | 71.53% |
| SYNA240621C00080000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 6.40 | 12.30 | 13.10 | 0.00 | - | 1 | 36 | 56.01% |
| SYNA240920C00080000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 15.94 | 15.10 | 16.80 | 0.00 | - | 2 | 19 | 50.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00080000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.40 | -0.20 | -13.33% | 27 | 53 | 64.01% |
| SYNA240621P00080000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 5.30 | 2.20 | 2.55 | 0.00 | - | 1 | 23 | 48.63% |
| SYNA240920P00080000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 8.40 | 4.80 | 5.30 | 0.00 | - | 5 | 62 | 44.02% |
© 2024 Yahoo. All rights reserved.