Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621P00070000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.75 | 0.00 | - | 20 | 191 | 77.88% |
SYNA240920P00070000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 2.25 | 0.90 | 1.20 | 0.00 | - | 1 | 150 | 43.41% |
SYNA241220P00070000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 4.40 | 1.95 | 2.55 | 0.00 | - | 1 | 2 | 42.31% |