Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,308.85 -5.20 (-0.16%) Nikkei
39,168.57 +98.89 (+0.25%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,868.16 +4,573.56 (+6.90%) CMC Crypto 200
1,512.53 +158.11 (+11.67%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00065000 | 2023-11-08 11:21AM EDT | 2024-06-21 | 30.80 | 43.00 | 47.20 | 0.00 | - | - | 1 | 314.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00065000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| SYNA240920P00065000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 1.15 | 0.40 | 0.85 | 0.00 | - | 4 | 37 | 46.97% |
| SYNA241220P00065000 | 2024-04-19 11:23AM EDT | 2024-12-20 | 4.38 | 1.30 | 1.80 | 0.00 | - | 20 | 20 | 44.06% |
© 2024 Yahoo. All rights reserved.