Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621C00130000 | 2024-04-24 11:17AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 58.30% |
SYNA240920C00130000 | 2024-04-29 2:11PM EDT | 2024-09-20 | 1.51 | 1.35 | 1.55 | 0.00 | - | 1 | 121 | 47.34% |