Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,307.77 +10.88 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,483.62 +2,498.33 (+4.38%) CMC Crypto 200
1,280.14 +9.39 (+0.74%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00125000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 96.39% |
| SYNA240621C00125000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.95 | 0.00 | - | 1 | 50 | 57.08% |
| SYNA240920C00125000 | 2024-04-10 10:40AM EDT | 2024-09-20 | 2.80 | 1.70 | 1.95 | 0.00 | - | 1 | 54 | 47.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00125000 | 2024-04-02 11:41AM EDT | 2024-09-20 | 31.60 | 34.20 | 37.50 | 0.00 | - | 1 | 0 | 48.33% |
© 2024 Yahoo. All rights reserved.