Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,306.77 +9.88 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,445.81 +238.68 (+1.31%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,704.39 +2,391.99 (+4.17%) CMC Crypto 200
1,281.03 +10.29 (+0.81%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00120000 | 2024-04-04 12:02PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 87.11% |
| SYNA240621C00120000 | 2024-04-17 11:20AM EDT | 2024-06-21 | 0.46 | 0.35 | 0.50 | 0.00 | - | 22 | 203 | 50.68% |
| SYNA240920C00120000 | 2024-04-29 1:42PM EDT | 2024-09-20 | 2.50 | 2.25 | 2.50 | 0.00 | - | 7 | 79 | 46.91% |
| SYNA241220C00120000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 3.10 | 4.60 | 5.10 | 0.00 | - | - | 1 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00120000 | 2024-02-15 12:34PM EDT | 2024-06-21 | 16.00 | 22.20 | 24.00 | 0.00 | - | 12 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.