Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,861.85 +1,641.66 (+2.87%) CMC Crypto 200
1,276.38 +5.64 (+0.44%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00115000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 58.79% |
| SYNA240621C00115000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 108 | 48.29% |
| SYNA240920C00115000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 1.90 | 2.95 | 3.30 | 0.00 | - | 1 | 37 | 47.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00115000 | 2024-02-26 1:01PM EDT | 2024-06-21 | 14.70 | 18.10 | 19.10 | 0.00 | - | 4 | 14 | 0.00% |
| SYNA240920P00115000 | 2024-02-12 4:24PM EDT | 2024-09-20 | 14.20 | 18.70 | 19.80 | 0.00 | - | 31 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.