Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.37 +22.98 (+0.46%) Dow
38,081.72 +178.43 (+0.47%) Nasdaq
15,744.90 +139.42 (+0.89%) Bitcoin USD
59,136.93 +2,184.82 (+3.84%) CMC Crypto 200
1,276.11 +5.36 (+0.42%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00110000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 8 | 72 | 58.50% |
| SYNA240621C00110000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.87 | 0.70 | 0.85 | 0.00 | - | 4 | 460 | 47.80% |
| SYNA240920C00110000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 2.78 | 3.30 | 3.60 | 0.00 | - | 1 | 56 | 46.99% |
| SYNA241220C00110000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 6.80 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 48.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00110000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 21.00 | 21.80 | 24.10 | 0.00 | - | 1 | 57 | 59.91% |
| SYNA240920P00110000 | 2024-04-30 1:23PM EDT | 2024-09-20 | 21.40 | 23.70 | 24.80 | 0.00 | - | 1 | 10 | 40.47% |
| SYNA241220P00110000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 26.15 | 25.30 | 27.20 | 0.00 | - | - | 1 | 42.08% |
© 2024 Yahoo. All rights reserved.