Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.26 +16.87 (+0.34%) Dow
38,059.30 +156.01 (+0.41%) Nasdaq
15,697.60 +92.12 (+0.59%) Bitcoin USD
58,766.89 +1,307.52 (+2.28%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00105000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.60 | 0.30 | 1.70 | 0.00 | - | 1 | 71 | 77.15% |
| SYNA240621C00105000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 2.05 | 1.15 | 1.35 | 0.00 | - | 2 | 39 | 47.61% |
| SYNA240920C00105000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 4.30 | 4.10 | 4.60 | 0.00 | - | 27 | 80 | 47.30% |
| SYNA241220C00105000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 7.10 | 7.00 | 7.60 | 0.00 | - | - | 2 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00105000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 12.90 | 17.60 | 19.60 | 0.00 | - | 5 | 21 | 55.71% |
| SYNA240920P00105000 | 2024-04-01 1:25PM EDT | 2024-09-20 | 14.30 | 17.70 | 18.80 | 0.00 | - | 1 | 4 | 28.09% |
© 2024 Yahoo. All rights reserved.