Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.47 +17.08 (+0.34%) Dow
38,060.71 +157.42 (+0.42%) Nasdaq
15,713.04 +107.56 (+0.69%) Bitcoin USD
59,336.31 +2,314.02 (+4.06%) CMC Crypto 200
1,276.85 +6.11 (+0.48%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00100000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 1.85 | 0.95 | 1.00 | 0.00 | - | 6 | 44 | 60.86% |
| SYNA240621C00100000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 2.35 | 2.15 | 2.55 | 0.00 | - | 10 | 80 | 50.04% |
| SYNA240920C00100000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 6.30 | 5.70 | 6.10 | 0.00 | - | 1 | 19 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00100000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 9.20 | 12.70 | 13.40 | 0.00 | - | 4 | 6 | 60.77% |
| SYNA240621P00100000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 19.90 | 13.60 | 14.80 | 0.00 | - | 4 | 24 | 51.59% |
| SYNA240920P00100000 | 2024-04-12 12:49PM EDT | 2024-09-20 | 15.40 | 16.10 | 17.50 | 0.00 | - | 1 | 12 | 44.52% |
| SYNA241220P00100000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 22.19 | 18.10 | 19.60 | 0.00 | - | - | 4 | 42.53% |
© 2024 Yahoo. All rights reserved.