Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,301.56 -12.49 (-0.38%) Nikkei
39,153.33 +83.65 (+0.21%) Hang Seng
19,245.03 -391.19 (-1.99%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,295.03 +4,619.61 (+6.93%) CMC Crypto 200
1,531.67 +177.25 (+13.10%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | 0.00 | - | 6 | 20 | 50.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 0 | 55.00 | 1.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 8 | 100 |
| 30.80 | 0.00 | - | - | 1 | 65.00 | 1.10 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 20 | 191 |
| 47.30 | 0.00 | - | 1 | 2 | 75.00 | 0.40 | 0.00 | - | 1 | 62 |
| 6.40 | 0.00 | - | 1 | 36 | 80.00 | 0.35 | -0.10 | -22.22% | 20 | 30 |
| 8.34 | 0.00 | - | 1 | 8 | 85.00 | 1.84 | 0.00 | - | 4 | 179 |
| 4.00 | 0.00 | - | 2 | 31 | 90.00 | 1.85 | -1.84 | -49.86% | 2 | 100 |
| 3.70 | -0.30 | -7.50% | 8 | 681 | 95.00 | 3.90 | -0.09 | -2.26% | 8 | 52 |
| 1.65 | -0.35 | -17.50% | 15 | 94 | 100.00 | 19.90 | 0.00 | - | 4 | 24 |
| 0.80 | +0.07 | +9.59% | 12 | 266 | 105.00 | 19.80 | 0.00 | - | 5 | 21 |
| 0.35 | 0.00 | - | 1 | 469 | 110.00 | 24.80 | 0.00 | - | 5 | 56 |
| 0.51 | 0.00 | - | 2 | 98 | 115.00 | 14.70 | 0.00 | - | 4 | 14 |
| 0.15 | 0.00 | - | 2 | 193 | 120.00 | 16.00 | 0.00 | - | 12 | 14 |
| 0.13 | 0.00 | - | 4 | 49 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 34 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 31 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 21 | 140.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 35 | 145.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 46 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,024 | 1,500 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.