Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,464.33 -10.76 (-0.20%) Dow
39,148.59 -20.93 (-0.05%) Nasdaq
17,825.72 -53.58 (-0.30%) Bitcoin USD
62,733.29 -39.23 (-0.06%) CMC Crypto 200
1,344.64 +0.13 (+0.01%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 5 | 8 |
| 8.79 | 0.00 | - | 4 | 4 | 80.00 | 0.74 | 0.00 | - | - | 4 |
| 3.50 | 0.00 | - | 1 | 3 | 85.00 | 1.95 | 0.00 | - | 21 | 132 |
| 1.05 | 0.00 | - | 2 | 24 | 90.00 | 4.80 | 0.00 | - | 1 | 56 |
| 0.68 | 0.00 | - | 1 | 51 | 95.00 | 6.50 | 0.00 | - | 2 | 21 |
| 0.25 | 0.00 | - | 6 | 43 | 100.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 57 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 55 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 15 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.