Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,000.71 -2,285.80 (-3.79%) CMC Crypto 200
1,209.18 -52.00 (-4.12%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00080000 | 2024-06-21 10:23AM EDT | 80.00 | 8.79 | 7.10 | 9.50 | 0.00 | - | 4 | 0 | 61.13% |
| SYNA240719C00085000 | 2024-07-03 10:57AM EDT | 85.00 | 5.20 | 4.10 | 5.00 | +1.20 | +30.00% | 1 | 0 | 44.48% |
| SYNA240719C00090000 | 2024-07-03 12:39PM EDT | 90.00 | 2.25 | 1.80 | 2.10 | +0.75 | +50.00% | 1 | 28 | 39.72% |
| SYNA240719C00095000 | 2024-07-03 12:17PM EDT | 95.00 | 0.60 | 0.45 | 0.75 | -0.08 | -11.76% | 1 | 0 | 39.65% |
| SYNA240719C00100000 | 2024-06-26 11:26AM EDT | 100.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 6 | 43 | 48.93% |
| SYNA240719C00105000 | 2024-06-27 11:24AM EDT | 105.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 77.30% |
| SYNA240719C00110000 | 2024-06-24 9:34AM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 55.66% |
| SYNA240719C00115000 | 2024-06-06 3:55PM EDT | 115.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 0 | 62.31% |
| SYNA240719C00120000 | 2024-06-05 11:54AM EDT | 120.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 67.58% |
| SYNA240719C00130000 | 2024-06-24 10:48AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 71.88% |
| SYNA240719C00135000 | 2024-06-24 10:47AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00060000 | 2024-06-25 2:12PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 89.45% |
| SYNA240719P00065000 | 2024-06-25 2:11PM EDT | 65.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 110.74% |
| SYNA240719P00075000 | 2024-06-27 11:48AM EDT | 75.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 0 | 53.22% |
| SYNA240719P00080000 | 2024-06-27 3:09PM EDT | 80.00 | 0.74 | 0.25 | 0.60 | 0.00 | - | - | 0 | 44.29% |
| SYNA240719P00085000 | 2024-07-03 12:49PM EDT | 85.00 | 1.50 | 1.25 | 1.60 | -0.45 | -23.08% | 12 | 0 | 39.99% |
| SYNA240719P00090000 | 2024-07-02 11:59AM EDT | 90.00 | 4.70 | 3.50 | 4.00 | 0.00 | - | 3 | 0 | 39.72% |
| SYNA240719P00095000 | 2024-06-20 11:02AM EDT | 95.00 | 6.50 | 6.10 | 8.50 | 0.00 | - | 5 | 0 | 54.64% |
© 2024 Yahoo. All rights reserved.