Singapore markets closed

Mutual Fund Series Trust - AlphaCentric Symmetry Strategy Fund (SYMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.68+0.05 (+0.43%)
At close: 08:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202411.6811.6811.6811.6811.68-
16 May 202411.6311.6311.6311.6311.63-
15 May 202411.6411.6411.6411.6411.64-
14 May 202411.6311.6311.6311.6311.63-
13 May 202411.6011.6011.6011.6011.60-
10 May 202411.6311.6311.6311.6311.63-
09 May 202411.6311.6311.6311.6311.63-
08 May 202411.6011.6011.6011.6011.60-
07 May 202411.5611.5611.5611.5611.56-
06 May 202411.5611.5611.5611.5611.56-
03 May 202411.5311.5311.5311.5311.53-
02 May 202411.5811.5811.5811.5811.58-
01 May 202411.6111.6111.6111.6111.61-
30 Apr 202411.7011.7011.7011.7011.70-
29 Apr 202411.7611.7611.7611.7611.76-
26 Apr 202411.7811.7811.7811.7811.78-
25 Apr 202411.7411.7411.7411.7411.74-
24 Apr 202411.7411.7411.7411.7411.74-
23 Apr 202411.7211.7211.7211.7211.72-
22 Apr 202411.6811.6811.6811.6811.68-
19 Apr 202411.6811.6811.6811.6811.68-
18 Apr 202411.6911.6911.6911.6911.69-
17 Apr 202411.6511.6511.6511.6511.65-
16 Apr 202411.6911.6911.6911.6911.69-
15 Apr 202411.7311.7311.7311.7311.73-
12 Apr 202411.7311.7311.7311.7311.73-
11 Apr 202411.8311.8311.8311.8311.83-
10 Apr 202411.8211.8211.8211.8211.82-
09 Apr 202411.8911.8911.8911.8911.89-
08 Apr 202411.8811.8811.8811.8811.88-
05 Apr 202411.8911.8911.8911.8911.89-
04 Apr 202411.8511.8511.8511.8511.85-
03 Apr 202411.9011.9011.9011.9011.90-
02 Apr 202411.8911.8911.8911.8911.89-
01 Apr 202411.9311.9311.9311.9311.93-
28 Mar 202411.9411.9411.9411.9411.94-
27 Mar 202411.9311.9311.9311.9311.93-
26 Mar 202411.8311.8311.8311.8311.83-
25 Mar 202411.8311.8311.8311.8311.83-
22 Mar 202411.8411.8411.8411.8411.84-
21 Mar 202411.8711.8711.8711.8711.87-
20 Mar 202411.8211.8211.8211.8211.82-
19 Mar 202411.7711.7711.7711.7711.77-
18 Mar 202411.7211.7211.7211.7211.72-
15 Mar 202411.6711.6711.6711.6711.67-
14 Mar 202411.6611.6611.6611.6611.66-
13 Mar 202411.6711.6711.6711.6711.67-
12 Mar 202411.6211.6211.6211.6211.62-
11 Mar 202411.5811.5811.5811.5811.58-
08 Mar 202411.5811.5811.5811.5811.58-
07 Mar 202411.6311.6311.6311.6311.63-
06 Mar 202411.6011.6011.6011.6011.60-
05 Mar 202411.5511.5511.5511.5511.55-
04 Mar 202411.6011.6011.6011.6011.60-
01 Mar 202411.6511.6511.6511.6511.65-
29 Feb 202411.5711.5711.5711.5711.57-
28 Feb 202411.5211.5211.5211.5211.52-
27 Feb 202411.5611.5611.5611.5611.56-
26 Feb 202411.5611.5611.5611.5611.56-
23 Feb 202411.5711.5711.5711.5711.57-
22 Feb 202411.5311.5311.5311.5311.53-
21 Feb 202411.4211.4211.4211.4211.42-
20 Feb 202411.4611.4611.4611.4611.46-
16 Feb 202411.5011.5011.5011.5011.50-
15 Feb 202411.5711.5711.5711.5711.57-
14 Feb 202411.4611.4611.4611.4611.46-
13 Feb 202411.3711.3711.3711.3711.37-
12 Feb 202411.4611.4611.4611.4611.46-
09 Feb 202411.4211.4211.4211.4211.42-
08 Feb 202411.3911.3911.3911.3911.39-
07 Feb 202411.3711.3711.3711.3711.37-
06 Feb 202411.3211.3211.3211.3211.32-
05 Feb 202411.2511.2511.2511.2511.25-
02 Feb 202411.3311.3311.3311.3311.33-
01 Feb 202411.3811.3811.3811.3811.38-
31 Jan 202411.2711.2711.2711.2711.27-
30 Jan 202411.2811.2811.2811.2811.28-
29 Jan 202411.3411.3411.3411.3411.34-
26 Jan 202411.2211.2211.2211.2211.22-
25 Jan 202411.2011.2011.2011.2011.20-
24 Jan 202411.0811.0811.0811.0811.08-
23 Jan 202411.1611.1611.1611.1611.16-
22 Jan 202411.1911.1911.1911.1911.19-
19 Jan 202411.1411.1411.1411.1411.14-
18 Jan 202411.0711.0711.0711.0711.07-
17 Jan 202411.0111.0111.0111.0111.01-
16 Jan 202411.1411.1411.1411.1411.14-
12 Jan 202411.2011.2011.2011.2011.20-
11 Jan 202411.1811.1811.1811.1811.18-
10 Jan 202411.1611.1611.1611.1611.16-
09 Jan 202411.1011.1011.1011.1011.10-
08 Jan 202411.1811.1811.1811.1811.18-
05 Jan 202411.0611.0611.0611.0611.06-
04 Jan 202411.0511.0511.0511.0511.05-
03 Jan 202411.1211.1211.1211.1211.12-
02 Jan 202411.1911.1911.1911.1911.19-
29 Dec 202311.2811.2811.2811.2811.28-
28 Dec 202311.3011.3011.3011.3011.30-
27 Dec 202311.3311.3311.3311.3311.33-
26 Dec 202311.2811.2811.2811.2811.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...