Singapore markets closed

Symphony Communication Public Company Limited (SYMC.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
8.90-0.25 (-2.73%)
At close: 04:39PM ICT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20249.109.308.858.908.901,033,100
16 May 20248.858.858.858.858.85-
15 May 20249.259.258.808.858.85696,400
14 May 20249.009.308.959.209.20769,100
13 May 20248.959.108.509.059.054,233,700
10 May 20249.709.709.409.509.501,035,500
09 May 20249.559.859.459.759.751,120,600
08 May 20249.259.659.259.559.55921,600
07 May 20249.309.309.309.309.30-
03 May 20249.759.758.959.309.302,965,500
02 May 20249.5510.309.559.759.754,532,500
30 Apr 20249.309.359.159.159.15395,700
29 Apr 20248.959.458.859.259.251,447,800
26 Apr 20248.708.908.708.858.85290,000
25 Apr 20248.858.858.708.808.80241,500
24 Apr 20248.958.958.708.858.85502,500
23 Apr 20248.708.958.708.908.90999,000
22 Apr 20248.508.658.458.608.60900,000
19 Apr 20249.009.009.009.009.00-
18 Apr 20249.009.009.009.009.00-
17 Apr 20249.009.009.009.009.00-
11 Apr 20249.009.208.909.009.00928,800
10 Apr 20248.859.008.658.958.95724,800
09 Apr 20248.959.208.808.858.85969,000
05 Apr 20248.959.108.908.958.95335,500
04 Apr 20249.009.308.809.059.05990,600
03 Apr 20248.809.158.658.958.952,342,300
02 Apr 20248.508.908.508.908.902,884,700
01 Apr 20248.408.508.358.508.50852,900
29 Mar 20248.558.558.308.308.30324,800
28 Mar 20248.258.258.258.258.25-
27 Mar 20248.208.458.158.258.251,111,100
26 Mar 20248.058.058.058.058.05-
25 Mar 20248.408.408.008.058.051,148,700
22 Mar 20248.308.308.308.308.30-
21 Mar 20248.158.408.158.308.301,219,900
20 Mar 20248.358.358.358.358.35-
19 Mar 20248.008.458.008.358.351,584,800
18 Mar 20248.208.207.908.008.00962,400
15 Mar 20248.158.158.158.158.15-
14 Mar 20247.908.407.908.158.154,816,000
13 Mar 20247.557.807.407.807.801,045,800
12 Mar 20247.507.507.507.507.50-
11 Mar 20247.457.607.457.507.50625,100
11 Mar 20240.0283 Dividend
08 Mar 20247.707.707.507.607.57548,700
07 Mar 20247.507.757.407.657.621,774,900
06 Mar 20247.107.557.107.507.471,423,800
05 Mar 20247.307.356.907.057.022,246,600
04 Mar 20247.407.507.257.307.27898,900
01 Mar 20247.407.607.307.457.421,618,600
29 Feb 20247.457.457.307.307.271,548,400
28 Feb 20247.657.657.307.457.425,402,100
27 Feb 20248.358.507.957.957.923,849,100
23 Feb 20247.908.357.908.308.272,693,100
22 Feb 20247.908.007.807.857.821,049,600
21 Feb 20247.658.007.557.957.922,766,800
20 Feb 20247.507.657.457.607.571,385,000
19 Feb 20247.357.507.257.507.47619,700
16 Feb 20247.507.657.457.457.421,308,300
15 Feb 20247.457.507.307.457.421,554,200
14 Feb 20247.507.557.407.457.421,490,000
13 Feb 20247.457.657.457.607.571,897,000
12 Feb 20247.457.507.357.457.42543,600
09 Feb 20247.707.707.357.457.424,631,500
08 Feb 20247.857.857.557.657.624,252,900
07 Feb 20247.407.907.407.857.827,349,500
06 Feb 20247.157.307.007.257.221,976,300
05 Feb 20247.357.357.057.157.123,250,900
02 Feb 20246.857.256.857.257.221,703,800
01 Feb 20246.757.006.706.856.821,520,800
31 Jan 20247.107.156.656.756.723,347,600
30 Jan 20247.357.457.007.107.072,845,700
29 Jan 20247.457.457.307.307.27902,600
26 Jan 20247.507.507.357.357.321,018,100
25 Jan 20247.757.807.507.507.471,436,600
24 Jan 20247.607.807.607.707.671,722,200
23 Jan 20247.658.007.507.607.573,809,600
22 Jan 20247.607.707.457.607.57549,600
19 Jan 20247.407.557.357.507.471,001,300
18 Jan 20247.407.507.207.357.32972,900
17 Jan 20247.507.557.307.357.32808,700
16 Jan 20247.757.807.407.457.422,227,900
15 Jan 20247.958.107.657.757.722,298,900
12 Jan 20247.808.007.807.907.871,117,800
11 Jan 20248.008.007.757.807.771,010,800
10 Jan 20247.807.907.707.757.721,092,300
09 Jan 20248.158.207.807.807.77907,200
08 Jan 20248.108.157.957.957.92462,200
05 Jan 20248.358.358.008.108.071,233,600
04 Jan 20247.958.307.958.308.272,196,900
03 Jan 20248.108.207.757.857.822,823,900
28 Dec 20237.657.907.657.807.77409,800
27 Dec 20238.008.107.607.707.67962,500
26 Dec 20238.358.408.058.058.02450,700
25 Dec 20238.308.658.308.358.32378,500
22 Dec 20238.408.408.108.208.17288,400
21 Dec 20238.308.308.208.258.2277,000
20 Dec 20238.158.458.158.208.17272,900
19 Dec 20238.008.358.008.358.32165,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...