Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,915.73 +2,598.54 (+4.38%) CMC Crypto 200
1,339.98 +63.00 (+4.93%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 38.28% |
| SYK240621C00400000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 21 | 314 | 39.35% |
| SYK240920C00400000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 2.52 | 0.95 | 1.25 | 0.00 | - | 4 | 104 | 20.61% |
| SYK241220C00400000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 3.80 | 3.90 | 4.50 | 0.00 | - | 1 | 2 | 22.53% |
| SYK250117C00400000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.60 | 0.00 | - | 181 | 273 | 22.86% |
| SYK250620C00400000 | 2024-05-02 3:37PM EDT | 2025-06-20 | 11.63 | 11.70 | 13.10 | 0.00 | - | 18 | 24 | 25.22% |
| SYK260116C00400000 | 2024-04-12 9:38AM EDT | 2026-01-16 | 30.80 | 19.40 | 22.20 | 0.00 | - | 5 | 25 | 26.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00400000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 62.38 | 69.60 | 73.20 | 0.00 | - | - | 0 | 37.39% |
© 2024 Yahoo. All rights reserved.