Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,944.67 +3,599.90 (+6.07%) CMC Crypto 200
1,360.29 +83.31 (+6.52%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 2.20 | 0.00 | 2.15 | 0.00 | - | 1 | 53 | 55.13% |
| SYK240621C00390000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.10 | 0.00 | - | 36 | 179 | 30.35% |
| SYK240920C00390000 | 2024-04-30 12:19PM EDT | 2024-09-20 | 3.80 | 1.55 | 2.15 | 0.00 | - | 2 | 119 | 21.25% |
| SYK241220C00390000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.90 | 5.40 | 6.00 | 0.00 | - | - | 5 | 22.80% |
| SYK250117C00390000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 7.17 | 6.40 | 7.50 | +0.37 | +5.44% | 20 | 357 | 23.42% |
| SYK250620C00390000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 19.58 | 14.00 | 15.60 | 0.00 | - | 12 | 14 | 25.60% |
| SYK260116C00390000 | 2024-05-02 3:37PM EDT | 2026-01-16 | 23.08 | 21.70 | 25.20 | 0.00 | - | 18 | 19 | 26.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00390000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 63.37 | 59.40 | 64.00 | 0.00 | - | 1 | 0 | 37.01% |
| SYK240920P00390000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 60.32% |
© 2024 Yahoo. All rights reserved.