Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,159.35 +4,104.61 (+6.95%) CMC Crypto 200
1,363.53 +86.55 (+6.78%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 46.56% |
| SYK240621C00380000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.30 | 0.00 | - | 1 | 560 | 32.73% |
| SYK240920C00380000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 3.10 | 2.60 | 3.20 | +0.45 | +16.98% | 1 | 59 | 21.38% |
| SYK250117C00380000 | 2024-05-01 1:15PM EDT | 2025-01-17 | 8.80 | 8.70 | 9.70 | 0.00 | - | 1 | 202 | 23.87% |
| SYK250620C00380000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 17.36 | 16.20 | 18.50 | 0.00 | - | 13 | 16 | 26.05% |
| SYK260116C00380000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 26.65 | 25.10 | 28.80 | 0.00 | - | 13 | 20 | 27.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00380000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 30.53 | 49.40 | 54.00 | 0.00 | - | 1 | 0 | 33.36% |
| SYK240920P00380000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00380000 | 2024-04-01 9:41AM EDT | 2025-01-17 | 35.20 | 55.40 | 57.70 | 0.00 | - | 1 | 8 | 19.78% |
© 2024 Yahoo. All rights reserved.