Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,858.15 +3,529.84 (+5.95%) CMC Crypto 200
1,361.36 +84.39 (+6.61%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00360000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 3 | 604 | 23.05% |
| SYK240621C00360000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.65 | 0.70 | 1.00 | 0.00 | - | 3 | 740 | 18.57% |
| SYK240920C00360000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 6.60 | 6.40 | 7.10 | -4.80 | -42.11% | 1 | 79 | 22.07% |
| SYK250117C00360000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 20.70 | 14.80 | 16.10 | 0.00 | - | 1 | 344 | 25.26% |
| SYK250620C00360000 | 2024-05-01 11:55AM EDT | 2025-06-20 | 24.91 | 23.90 | 26.60 | 0.00 | - | 2 | 4 | 27.75% |
| SYK260116C00360000 | 2024-04-05 1:01PM EDT | 2026-01-16 | 50.70 | 32.60 | 36.50 | 0.00 | - | 2 | 48 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00360000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 31.00 | 29.80 | 33.20 | -5.30 | -14.60% | 1 | 16 | 38.99% |
| SYK240621P00360000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 34.95 | 29.40 | 34.00 | 0.00 | - | 1 | 3 | 24.22% |
| SYK240920P00360000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 33.20 | 32.40 | 35.10 | 0.00 | - | 3 | 74 | 16.47% |
| SYK250117P00360000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 27.50 | 36.30 | 39.10 | 0.00 | - | 2 | 131 | 16.76% |
| SYK250620P00360000 | 2024-04-12 2:23PM EDT | 2025-06-20 | 37.95 | 40.20 | 44.00 | 0.00 | - | 1 | 0 | 17.25% |
| SYK260116P00360000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 39.70 | 43.20 | 48.00 | 0.00 | - | 1 | 7 | 16.55% |
© 2024 Yahoo. All rights reserved.