Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,693.66 +2,669.32 (+4.52%) CMC Crypto 200
1,341.37 +64.39 (+5.04%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00350000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.37 | 0.20 | 0.40 | +0.05 | +15.63% | 28 | 551 | 21.19% |
| SYK240621C00350000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 2.20 | 2.00 | 2.30 | +0.35 | +18.92% | 15 | 707 | 19.15% |
| SYK240920C00350000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 10.00 | 9.70 | 10.40 | +1.10 | +12.36% | 7 | 177 | 23.27% |
| SYK250117C00350000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 17.60 | 18.40 | 19.80 | 0.00 | - | 4 | 2,126 | 25.99% |
| SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 37.30 | 41.00 | 0.00 | - | 1 | 17 | 29.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00350000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 25.80 | 20.00 | 23.60 | 0.00 | - | 1 | 134 | 29.36% |
| SYK240621P00350000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 24.05 | 20.40 | 22.80 | 0.00 | - | 1 | 383 | 12.65% |
| SYK240920P00350000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 22.80 | 24.50 | 26.80 | 0.00 | - | 6 | 35 | 15.16% |
| SYK250117P00350000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 28.60 | 30.20 | 32.90 | 0.00 | - | 47 | 154 | 17.42% |
| SYK250620P00350000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 31.68 | 34.40 | 37.70 | 0.00 | - | 9 | 3 | 17.44% |
| SYK260116P00350000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 34.40 | 38.10 | 41.80 | 0.00 | - | 2 | 8 | 16.67% |
© 2024 Yahoo. All rights reserved.