Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,822.42 +2,303.53 (+3.87%) CMC Crypto 200
1,339.86 +62.88 (+4.92%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00340000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.45 | +0.13 | +11.11% | 62 | 924 | 19.43% |
| SYK240621C00340000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 4.80 | 4.50 | 5.10 | +0.60 | +14.29% | 20 | 460 | 19.61% |
| SYK240920C00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 15.10 | 13.70 | 14.40 | +2.40 | +18.90% | 5 | 139 | 23.51% |
| SYK250117C00340000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 31.14 | 23.30 | 25.80 | 0.00 | - | 5 | 1,075 | 27.65% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 32.70 | 35.40 | 0.00 | - | 2 | 4 | 28.78% |
| SYK260116C00340000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 44.40 | 42.50 | 45.70 | 0.00 | - | 1 | 38 | 29.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00340000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 12.30 | 11.60 | 12.70 | -2.14 | -14.82% | 10 | 99 | 19.78% |
| SYK240621P00340000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 13.90 | 13.70 | 14.30 | -2.00 | -12.58% | 2 | 225 | 15.00% |
| SYK240920P00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 18.60 | 19.50 | 20.10 | +1.40 | +8.14% | 13 | 86 | 16.65% |
| SYK250117P00340000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 23.40 | 25.00 | 26.70 | 0.00 | - | 11 | 324 | 18.35% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 24.60 | 29.70 | 32.70 | 0.00 | - | - | 1 | 18.87% |
| SYK260116P00340000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 29.10 | 33.80 | 37.00 | 0.00 | - | 1 | 1 | 17.88% |
© 2024 Yahoo. All rights reserved.