Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,837.31 +3,534.90 (+5.96%) CMC Crypto 200
1,362.38 +85.40 (+6.69%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00330000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.60 | +0.20 | +5.00% | 2 | 354 | 20.75% |
| SYK240621C00330000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 8.80 | 8.80 | 9.20 | +0.60 | +7.32% | 7 | 176 | 20.69% |
| SYK240920C00330000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.30 | 0.00 | - | 24 | 72 | 24.68% |
| SYK250117C00330000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 37.24 | 28.20 | 30.10 | 0.00 | - | 1 | 154 | 27.95% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 42.00 | 37.40 | 40.60 | 0.00 | - | 1 | 1 | 29.72% |
| SYK260116C00330000 | 2024-02-01 3:23PM EDT | 2026-01-16 | 58.80 | 67.40 | 70.90 | 0.00 | - | 2 | 8 | 42.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00330000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 5.70 | 4.90 | 5.40 | -0.70 | -10.94% | 1 | 443 | 17.82% |
| SYK240621P00330000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 8.70 | 8.00 | 8.40 | -0.80 | -8.42% | 15 | 281 | 15.80% |
| SYK240920P00330000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 15.00 | 14.50 | 15.10 | -1.90 | -11.24% | 2 | 115 | 17.61% |
| SYK250117P00330000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 19.20 | 19.30 | 21.80 | 0.00 | - | 2 | 227 | 19.03% |
| SYK250620P00330000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 26.00 | 25.20 | 28.40 | 0.00 | - | 1 | 12 | 19.82% |
| SYK260116P00330000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 29.30 | 28.50 | 32.10 | 0.00 | - | 1 | 22 | 18.31% |
© 2024 Yahoo. All rights reserved.