Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,979.62 +2,836.93 (+4.80%) CMC Crypto 200
1,331.44 +54.46 (+4.26%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00320000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 10.50 | 9.80 | 10.90 | +2.50 | +31.25% | 1 | 83 | 24.83% |
| SYK240621C00320000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 14.10 | 14.20 | 15.90 | 0.00 | - | 4 | 166 | 24.68% |
| SYK240920C00320000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 22.10 | 23.90 | 25.00 | 0.00 | - | 1 | 64 | 26.26% |
| SYK250117C00320000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 41.60 | 33.50 | 35.60 | 0.00 | - | 4 | 82 | 29.18% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 2025-06-20 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 42.96% |
| SYK260116C00320000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 54.23 | 51.80 | 56.00 | 0.00 | - | 1 | 17 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00320000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 1.77 | 1.75 | 2.05 | -0.66 | -27.16% | 32 | 904 | 18.73% |
| SYK240621P00320000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 4.40 | 4.60 | 4.90 | -1.15 | -20.72% | 12 | 916 | 16.93% |
| SYK240920P00320000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 12.47 | 10.90 | 11.50 | 0.00 | - | 1 | 145 | 18.62% |
| SYK250117P00320000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 15.50 | 16.30 | 17.80 | 0.00 | - | 1 | 318 | 19.59% |
| SYK260116P00320000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 25.50 | 25.90 | 28.40 | 0.00 | - | 1 | 126 | 19.01% |
© 2024 Yahoo. All rights reserved.