Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,984.41 +2,617.27 (+4.41%) CMC Crypto 200
1,341.34 +64.36 (+5.04%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 40.60 | 37.50 | 40.70 | 0.00 | - | 1 | 1 | 54.32% |
| SYK240621C00290000 | 2024-04-10 3:39PM EDT | 2024-06-21 | 61.24 | 39.60 | 43.20 | 0.00 | - | 1 | 7 | 38.72% |
| SYK250117C00290000 | 2024-03-11 2:37PM EDT | 2025-01-17 | 82.82 | 72.00 | 75.80 | 0.00 | - | 4 | 106 | 50.77% |
| SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 54.44% |
| SYK240621P00290000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 0.82 | 0.55 | 0.65 | 0.00 | - | 1 | 152 | 21.75% |
| SYK240920P00290000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | -0.70 | -15.56% | 2 | 55 | 21.72% |
| SYK241220P00290000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.30 | 6.50 | 7.90 | -2.29 | -23.88% | 2 | 1 | 22.43% |
| SYK250117P00290000 | 2024-03-22 10:53AM EDT | 2025-01-17 | 6.75 | 9.60 | 11.10 | 0.00 | - | 2 | 190 | 24.99% |
| SYK260116P00290000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 14.60 | 16.20 | 17.90 | 0.00 | - | 2 | 3 | 21.01% |
© 2024 Yahoo. All rights reserved.