Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,062.67 +2,726.87 (+4.60%) CMC Crypto 200
1,341.40 +64.42 (+5.05%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 2024-05-17 | 68.90 | 57.00 | 61.20 | 0.00 | - | - | 2 | 56.06% |
| SYK240621C00270000 | 2024-02-29 1:36PM EDT | 2024-06-21 | 84.05 | 89.60 | 93.50 | 0.00 | - | 24 | 29 | 132.13% |
| SYK250117C00270000 | 2024-03-21 1:50PM EDT | 2025-01-17 | 96.80 | 69.20 | 71.70 | 0.00 | - | 1 | 24 | 34.87% |
| SYK260116C00270000 | 2024-01-31 12:41PM EDT | 2026-01-16 | 95.19 | 108.30 | 112.40 | 0.00 | - | 1 | 7 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00270000 | 2024-03-20 10:10AM EDT | 2024-06-21 | 0.40 | 0.40 | 1.15 | 0.00 | - | 4 | 33 | 35.41% |
| SYK240920P00270000 | 2024-02-01 1:06PM EDT | 2024-09-20 | 3.40 | 1.85 | 2.25 | 0.00 | - | 16 | 19 | 24.93% |
| SYK250117P00270000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 5.90 | 4.80 | 5.50 | 0.00 | - | 7 | 176 | 24.30% |
| SYK260116P00270000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 13.34 | 11.50 | 12.80 | 0.00 | - | 1 | 34 | 22.22% |
© 2024 Yahoo. All rights reserved.