Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK241220C00470000 | 2024-05-29 10:24AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.75 | 0.00 | - | - | 1 | 29.30% |
SYK250117C00470000 | 2024-05-24 3:31PM EDT | 2025-01-17 | 0.80 | 0.25 | 2.65 | 0.00 | - | 1 | 5 | 27.23% |
SYK260116C00470000 | 2024-02-07 3:09PM EDT | 2026-01-16 | 10.70 | 13.00 | 17.30 | 0.00 | - | - | 2 | 30.15% |