Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.13 -4.77 (-0.09%) Dow
39,094.58 -33.22 (-0.08%) Nasdaq
17,837.55 +32.39 (+0.18%) Bitcoin USD
61,798.04 +773.47 (+1.27%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00450000 | 2024-04-10 2:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 156 | 38.85% |
| SYK241220C00450000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 0.50 | 0.50 | 2.95 | 0.00 | - | - | 1 | 29.03% |
| SYK250117C00450000 | 2024-06-11 3:32PM EDT | 2025-01-17 | 1.25 | 0.20 | 3.20 | 0.00 | - | 1 | 22 | 27.53% |
| SYK260116C00450000 | 2024-06-12 10:21AM EDT | 2026-01-16 | 11.85 | 9.40 | 12.40 | 0.00 | - | 3 | 44 | 25.19% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.