Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240920C00440000 | 2024-02-20 3:18PM EDT | 2024-09-20 | 1.91 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 39.40% |
SYK250117C00440000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 1.09 | 1.55 | 3.80 | 0.00 | - | 1 | 76 | 26.81% |
SYK260116C00440000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 10.00 | 10.00 | 15.00 | 0.00 | - | 1 | 16 | 25.70% |