Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.23 -793.50 (-1.18%) CMC Crypto 200
1,404.45 -13.42 (-0.95%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00440000 | 2024-02-26 3:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 105.40% |
| SYK240920C00440000 | 2024-02-20 3:18PM EDT | 2024-09-20 | 1.91 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 35.79% |
| SYK250117C00440000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 1.09 | 1.35 | 2.00 | 0.00 | - | 1 | 76 | 21.42% |
| SYK260116C00440000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 10.00 | 12.00 | 16.00 | 0.00 | - | 1 | 16 | 25.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.