Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.96 -5.34 (-0.10%) Dow
39,141.55 +29.39 (+0.08%) Nasdaq
17,733.38 +15.73 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00420000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SYK241220C00420000 | 2024-06-04 10:36AM EDT | 2024-12-20 | 2.50 | 1.65 | 2.35 | 0.00 | - | 2 | 3 | 22.13% |
| SYK250117C00420000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 4.80 | 2.95 | 4.10 | 0.00 | - | 12 | 179 | 23.97% |
| SYK250620C00420000 | 2024-06-11 1:00PM EDT | 2025-06-20 | 10.09 | 7.60 | 8.90 | 0.00 | - | 37 | 47 | 23.54% |
| SYK260116C00420000 | 2024-06-17 3:11PM EDT | 2026-01-16 | 17.70 | 15.60 | 18.40 | 0.00 | - | 1 | 31 | 25.53% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.