Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.54 -81.24 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00420000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 48 | 88.60% |
| SYK240920C00420000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SYK241220C00420000 | 2024-06-04 10:36AM EDT | 2024-12-20 | 2.50 | 1.25 | 4.20 | 0.00 | - | 2 | 3 | 24.06% |
| SYK250117C00420000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 4.80 | 2.95 | 4.10 | 0.00 | - | 12 | 179 | 22.29% |
| SYK250620C00420000 | 2024-06-11 1:00PM EDT | 2025-06-20 | 10.09 | 8.30 | 11.30 | 0.00 | - | 37 | 47 | 24.48% |
| SYK260116C00420000 | 2024-06-13 2:38PM EDT | 2026-01-16 | 16.45 | 16.20 | 20.50 | 0.00 | - | 24 | 31 | 25.73% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.