Singapore markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.98+1.96 (+0.57%)
At close: 04:00PM EDT
341.60 -3.38 (-0.98%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK240621C004200002024-06-10 9:30AM EDT2024-06-210.410.002.150.00-14888.60%
SYK240920C004200002024-04-15 9:30AM EDT2024-09-202.250.000.000.00-1136.25%
SYK241220C004200002024-06-04 10:36AM EDT2024-12-202.501.254.200.00-2324.06%
SYK250117C004200002024-04-29 3:56PM EDT2025-01-174.802.954.100.00-1217922.29%
SYK250620C004200002024-06-11 1:00PM EDT2025-06-2010.098.3011.300.00-374724.48%
SYK260116C004200002024-06-13 2:38PM EDT2026-01-1616.4516.2020.500.00-243125.73%
Putsfor21 June 2024