Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00410000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 198 | 41.97% |
| SYK240920C00410000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.40 | 0.30 | 1.75 | 0.00 | - | 10 | 27 | 23.56% |
| SYK241220C00410000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 3.00 | 2.35 | 5.00 | -0.90 | -23.08% | 14 | 42 | 23.58% |
| SYK250117C00410000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 3.10 | 2.45 | 6.10 | 0.00 | - | 175 | 409 | 23.65% |
| SYK250620C00410000 | 2024-05-31 10:26AM EDT | 2025-06-20 | 11.50 | 8.50 | 13.30 | +1.00 | +9.52% | 17 | 3 | 25.02% |
| SYK260116C00410000 | 2024-05-31 10:26AM EDT | 2026-01-16 | 20.84 | 19.10 | 22.00 | +5.47 | +35.59% | 17 | 14 | 25.76% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.