Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.69 +141.96 (+0.22%) CMC Crypto 200
1,403.27 -14.60 (-1.03%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00400000 | 2024-06-10 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 313 | 71.26% |
| SYK240920C00400000 | 2024-06-12 2:14PM EDT | 2024-09-20 | 0.75 | 0.75 | 2.80 | 0.00 | - | 13 | 104 | 24.41% |
| SYK241220C00400000 | 2024-06-13 1:20PM EDT | 2024-12-20 | 4.50 | 4.50 | 5.70 | 0.00 | - | 4 | 373 | 22.24% |
| SYK250117C00400000 | 2024-06-10 3:15PM EDT | 2025-01-17 | 6.65 | 5.70 | 7.40 | 0.00 | - | 1 | 288 | 22.95% |
| SYK250620C00400000 | 2024-05-21 1:03PM EDT | 2025-06-20 | 10.20 | 12.90 | 17.00 | 0.00 | - | 15 | 46 | 25.74% |
| SYK260116C00400000 | 2024-06-12 11:08AM EDT | 2026-01-16 | 27.00 | 22.00 | 25.80 | 0.00 | - | 7 | 31 | 25.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00400000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 62.38 | 62.30 | 66.50 | 0.00 | - | - | 0 | 141.14% |
© 2024 Yahoo. All rights reserved.