Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,720.19 +427.08 (+0.63%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00390000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.80 | +0.26 | +520.00% | 23 | 159 | 35.82% |
| SYK240920C00390000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 1.71 | 0.40 | 2.65 | -0.49 | -22.27% | 23 | 123 | 21.06% |
| SYK241220C00390000 | 2024-05-28 3:10PM EDT | 2024-12-20 | 6.10 | 5.50 | 7.40 | 0.00 | - | 5 | 11 | 22.55% |
| SYK250117C00390000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 7.40 | 6.20 | 9.40 | 0.00 | - | 1 | 376 | 23.44% |
| SYK250620C00390000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 19.58 | 14.10 | 16.30 | 0.00 | - | 12 | 14 | 23.81% |
| SYK260116C00390000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 25.65 | 25.30 | 28.50 | 0.00 | - | 1 | 33 | 26.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00390000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 63.37 | 47.00 | 51.50 | 0.00 | - | 1 | 0 | 48.33% |
| SYK240920P00390000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 70.04% |
© 2024 Yahoo. All rights reserved.