Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.05 +1,029.39 (+1.58%) CMC Crypto 200
1,406.87 -11.00 (-0.78%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00380000 | 2024-06-10 1:27PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | 0.00 | - | 6 | 560 | 41.55% |
| SYK240719C00380000 | 2024-06-07 11:04AM EDT | 2024-07-19 | 0.67 | 0.05 | 2.35 | 0.00 | - | 2 | 4 | 29.06% |
| SYK240920C00380000 | 2024-06-14 1:01PM EDT | 2024-09-20 | 2.80 | 2.70 | 3.60 | +0.10 | +3.70% | 3 | 302 | 20.11% |
| SYK241220C00380000 | 2024-06-14 11:29AM EDT | 2024-12-20 | 8.90 | 9.10 | 10.10 | -0.10 | -1.11% | 4 | 28 | 22.71% |
| SYK250117C00380000 | 2024-06-07 11:48AM EDT | 2025-01-17 | 13.86 | 11.00 | 12.10 | 0.00 | - | 5 | 216 | 23.30% |
| SYK250620C00380000 | 2024-05-14 3:20PM EDT | 2025-06-20 | 14.36 | 18.10 | 21.30 | 0.00 | - | 13 | 16 | 24.86% |
| SYK260116C00380000 | 2024-05-14 3:20PM EDT | 2026-01-16 | 23.69 | 28.50 | 33.00 | 0.00 | - | 13 | 20 | 26.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00380000 | 2024-06-11 9:49AM EDT | 2024-06-21 | 35.86 | 33.80 | 36.80 | 0.00 | - | 20 | 0 | 59.64% |
| SYK240719P00380000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 32.58 | 34.40 | 37.10 | 0.00 | - | - | 0 | 27.97% |
| SYK240920P00380000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 12.46% |
| SYK250117P00380000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 43.24 | 38.10 | 41.00 | 0.00 | - | 2 | 8 | 16.58% |
© 2024 Yahoo. All rights reserved.