Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.48 +103.52 (+0.16%) CMC Crypto 200
1,376.31 -41.56 (-2.93%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00370000 | 2024-06-10 1:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 661 | 55.20% |
| SYK240719C00370000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 0.47 | 0.55 | 1.30 | -0.15 | -24.19% | 1 | 55 | 19.72% |
| SYK240920C00370000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 4.82 | 4.30 | 6.60 | -0.18 | -3.60% | 1 | 226 | 21.93% |
| SYK241220C00370000 | 2024-06-06 10:10AM EDT | 2024-12-20 | 14.00 | 12.20 | 13.30 | 0.00 | - | 21 | 39 | 23.23% |
| SYK250117C00370000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 14.00 | 14.50 | 16.30 | -2.50 | -15.15% | 1 | 440 | 24.64% |
| SYK250620C00370000 | 2024-06-14 1:19PM EDT | 2025-06-20 | 24.60 | 24.10 | 27.10 | -1.30 | -5.02% | 4 | 2 | 26.77% |
| SYK260116C00370000 | 2024-05-23 11:24AM EDT | 2026-01-16 | 32.00 | 34.00 | 38.00 | 0.00 | - | 3 | 17 | 27.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00370000 | 2024-06-11 12:20PM EDT | 2024-06-21 | 26.20 | 24.20 | 26.50 | 0.00 | - | 1 | 1 | 48.84% |
| SYK240719P00370000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 22.82 | 24.80 | 27.40 | 0.00 | - | 1 | 20 | 24.05% |
| SYK240920P00370000 | 2024-06-04 12:39PM EDT | 2024-09-20 | 29.92 | 26.80 | 28.10 | 0.00 | - | 7 | 7 | 15.69% |
| SYK250117P00370000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 35.64 | 31.50 | 33.00 | 0.00 | - | 2 | 35 | 16.22% |
| SYK250620P00370000 | 2024-06-11 1:00PM EDT | 2025-06-20 | 37.10 | 35.60 | 38.30 | 0.00 | - | 10 | 10 | 16.56% |
| SYK260116P00370000 | 2024-03-14 3:46PM EDT | 2026-01-16 | 42.32 | 45.10 | 48.50 | 0.00 | - | 4 | 4 | 19.30% |
© 2024 Yahoo. All rights reserved.