Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.81 +164.73 (+0.25%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00340000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 4.70 | 6.20 | 6.70 | -0.80 | -14.55% | 1 | 1,097 | 19.48% |
| SYK240719C00340000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 9.80 | 10.60 | 10.90 | 0.00 | - | 5 | 88 | 19.31% |
| SYK240920C00340000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 17.20 | 18.30 | 19.20 | -1.10 | -6.01% | 11 | 226 | 23.44% |
| SYK241220C00340000 | 2024-05-30 1:29PM EDT | 2024-12-20 | 25.92 | 25.80 | 28.70 | 0.00 | - | 1 | 14 | 26.61% |
| SYK250117C00340000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 28.86 | 29.00 | 30.10 | -2.39 | -7.65% | 1 | 1,085 | 26.18% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK260116C00340000 | 2024-06-07 10:18AM EDT | 2026-01-16 | 56.10 | 49.40 | 53.50 | 0.00 | - | 2 | 47 | 29.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00340000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 2.00 | 1.00 | 1.40 | +0.25 | +14.29% | 1 | 492 | 17.51% |
| SYK240719P00340000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 5.60 | 4.70 | 4.90 | +0.30 | +5.66% | 3 | 47 | 16.82% |
| SYK240920P00340000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 10.50 | 9.70 | 9.80 | +0.22 | +2.14% | 11 | 111 | 17.14% |
| SYK241220P00340000 | 2024-05-31 2:10PM EDT | 2024-12-20 | 17.80 | 13.60 | 16.20 | 0.00 | - | 4 | 91 | 18.92% |
| SYK250117P00340000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 20.70 | 14.60 | 17.30 | 0.00 | - | 1 | 343 | 18.72% |
| SYK250620P00340000 | 2024-05-16 3:25PM EDT | 2025-06-20 | 26.20 | 20.10 | 23.40 | 0.00 | - | 14 | 15 | 18.78% |
| SYK260116P00340000 | 2024-06-13 12:48PM EDT | 2026-01-16 | 27.80 | 26.20 | 29.60 | 0.00 | - | 4 | 37 | 18.64% |
© 2024 Yahoo. All rights reserved.