Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00330000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 11.58 | 12.00 | 15.50 | -2.12 | -15.47% | 4 | 488 | 27.64% |
| SYK240719C00330000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 14.95 | 15.80 | 17.20 | -1.52 | -9.23% | 3 | 27 | 21.94% |
| SYK240920C00330000 | 2024-05-31 2:36PM EDT | 2024-09-20 | 23.20 | 22.40 | 24.90 | -0.57 | -2.40% | 77 | 191 | 25.42% |
| SYK241220C00330000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 31.69 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 28.10% |
| SYK250117C00330000 | 2024-05-29 10:27AM EDT | 2025-01-17 | 35.70 | 32.40 | 35.40 | 0.00 | - | 10 | 155 | 27.77% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 42.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 27.13% |
| SYK260116C00330000 | 2024-05-22 1:57PM EDT | 2026-01-16 | 53.00 | 52.00 | 57.00 | 0.00 | - | 1 | 8 | 30.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00330000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.30 | +0.70 | +35.00% | 91 | 1,692 | 19.84% |
| SYK240719P00330000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 4.10 | 4.00 | 4.60 | -0.25 | -5.75% | 2 | 51 | 18.54% |
| SYK240920P00330000 | 2024-05-30 2:46PM EDT | 2024-09-20 | 8.80 | 8.00 | 8.80 | 0.00 | - | 142 | 403 | 18.40% |
| SYK241220P00330000 | 2024-05-22 3:06PM EDT | 2024-12-20 | 14.56 | 11.00 | 14.20 | 0.00 | - | 1 | 7 | 19.30% |
| SYK250117P00330000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 16.80 | 13.00 | 15.90 | 0.00 | - | 2 | 261 | 19.73% |
| SYK250620P00330000 | 2024-05-30 10:37AM EDT | 2025-06-20 | 20.80 | 17.00 | 22.00 | +1.05 | +5.32% | 1 | 113 | 19.82% |
| SYK260116P00330000 | 2024-05-30 10:37AM EDT | 2026-01-16 | 24.50 | 22.10 | 26.50 | 0.00 | - | 1 | 73 | 18.63% |
© 2024 Yahoo. All rights reserved.