Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,022.34 -224.99 (-0.34%) CMC Crypto 200
1,371.11 -46.76 (-3.30%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00320000 | 2024-06-11 3:31PM EDT | 2024-06-21 | 22.54 | 23.60 | 26.30 | -4.46 | -16.52% | 2 | 161 | 50.66% |
| SYK240719C00320000 | 2024-05-22 11:00AM EDT | 2024-07-19 | 19.80 | 25.20 | 27.20 | 0.00 | - | - | 0 | 25.18% |
| SYK240920C00320000 | 2024-06-05 9:40AM EDT | 2024-09-20 | 33.85 | 31.90 | 34.60 | 0.00 | - | 1 | 66 | 28.74% |
| SYK241220C00320000 | 2024-06-10 1:48PM EDT | 2024-12-20 | 43.20 | 38.90 | 42.00 | 0.00 | - | 1 | 12 | 29.19% |
| SYK250117C00320000 | 2024-05-10 11:05AM EDT | 2025-01-17 | 36.00 | 45.20 | 47.10 | 0.00 | - | 1 | 81 | 32.55% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 2025-06-20 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 36.83% |
| SYK260116C00320000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 54.23 | 54.30 | 58.40 | 0.00 | - | 1 | 17 | 26.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00320000 | 2024-06-13 9:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 1,105 | 37.40% |
| SYK240719P00320000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 1.28 | 0.75 | 1.00 | +0.18 | +16.36% | 8 | 61 | 19.65% |
| SYK240920P00320000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 4.70 | 4.10 | 4.70 | +0.30 | +6.82% | 2 | 429 | 20.09% |
| SYK241220P00320000 | 2024-06-11 12:30PM EDT | 2024-12-20 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 248 | 20.51% |
| SYK250117P00320000 | 2024-06-11 10:56AM EDT | 2025-01-17 | 10.28 | 9.30 | 11.30 | 0.00 | - | 800 | 1,303 | 21.13% |
| SYK250620P00320000 | 2024-06-13 12:48PM EDT | 2025-06-20 | 15.50 | 13.10 | 16.10 | 0.00 | - | 4 | 4 | 20.09% |
| SYK260116P00320000 | 2024-05-30 10:35AM EDT | 2026-01-16 | 20.68 | 18.00 | 21.90 | 0.00 | - | 1 | 126 | 19.74% |
© 2024 Yahoo. All rights reserved.