Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.42 -703.73 (-1.05%) CMC Crypto 200
1,403.63 -14.25 (-1.00%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00310000 | 2024-05-24 12:45PM EDT | 2024-06-21 | 27.34 | 33.60 | 36.40 | 0.00 | - | 2 | 43 | 61.82% |
| SYK240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 28.95 | 36.60 | 39.90 | 0.00 | - | 1 | 23 | 25.10% |
| SYK250117C00310000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 48.10 | 49.00 | 51.30 | 0.00 | - | 2 | 166 | 30.55% |
| SYK250620C00310000 | 2024-06-06 12:50PM EDT | 2025-06-20 | 61.95 | 58.10 | 62.00 | 0.00 | - | 1 | 3 | 32.21% |
| SYK260116C00310000 | 2024-05-22 1:51PM EDT | 2026-01-16 | 65.00 | 67.50 | 71.50 | 0.00 | - | 1 | 8 | 31.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00310000 | 2024-06-11 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 334 | 56.37% |
| SYK240719P00310000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.79 | 0.20 | 0.60 | 0.00 | - | 2 | 42 | 22.36% |
| SYK240920P00310000 | 2024-06-11 1:51PM EDT | 2024-09-20 | 2.69 | 2.40 | 3.00 | 0.00 | - | 1 | 449 | 20.86% |
| SYK241220P00310000 | 2024-06-11 1:00PM EDT | 2024-12-20 | 6.35 | 5.20 | 7.30 | 0.00 | - | 1 | 11 | 21.47% |
| SYK250117P00310000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 10.30 | 7.40 | 8.60 | 0.00 | - | 2 | 210 | 21.66% |
| SYK250620P00310000 | 2024-06-11 1:00PM EDT | 2025-06-20 | 12.90 | 10.50 | 14.30 | 0.00 | - | 37 | 87 | 21.66% |
| SYK260116P00310000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 21.50 | 15.60 | 18.80 | 0.00 | - | 1 | 109 | 20.36% |
© 2024 Yahoo. All rights reserved.